| RELIANCE |
April 1, 2020 16:00 |
1080 |
RELIANCE INDUSTRIES LTD. |
-2.86 |
-- |
-- |
-- |
https://www.bseindia.com/stock-share-price/reliance-industries-ltd/reliance/500325/ |
1,070.04 |
500,325 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1,081.00 |
-31.80 |
825,411 |
8,832.00 |
1,116.00 |
1,125.00 |
1,045.00 |
1,112.00 |
0 |
15:55:48 |
1080.6500 |
11 |
15:54:37 |
1080.6500 |
22 |
15:50:52 |
1080.6500 |
40 |
15:46:55 |
1080.6500 |
6 |
15:43:32 |
1080.6500 |
46 |
1,188.70 |
972.60 |
1,617.80 |
216.05 |
875.70 |
363,078.06 |
685,052 |
-- |
0 |
-- |
| INDUSINDBK |
April 1, 2020 16:00 |
342 |
INDUSIND BANK LTD. |
-2.52 |
-- |
|
|
https://www.bseindia.com/stock-share-price/indusind-bank-ltd/indusindbk/532187/ |
351.75 |
532,187 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
342.30 |
-8.85 |
2,454,056 |
8,632.00 |
386.20 |
390.00 |
320.00 |
351.10 |
0 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
376.50 |
308.10 |
1,822.15 |
18.50 |
235.60 |
19,703.97 |
23,739 |
|
|
|
| ICICIBANK |
April 1, 2020 16:00 |
311 |
ICICI BANK LTD. |
-4.02 |
-- |
|
|
https://www.bseindia.com/stock-share-price/icici-bank-ltd/icicibank/532174/ |
313.66 |
532,174 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
311.40 |
-13.05 |
2,295,791 |
7,201.00 |
320.00 |
323.40 |
308.30 |
324.50 |
0 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
342.55 |
280.35 |
552.40 |
24.93 |
269.00 |
201,585.68 |
201,585 |
|
|
|
| BAJFINANCE |
April 1, 2020 16:00 |
2220 |
Bajaj Finance Limited |
0.18 |
-- |
|
|
https://www.bseindia.com/stock-share-price/bajaj-finance-limited/bajfinance/500034/ |
2,212.28 |
500,034 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2,220.00 |
4.05 |
306,124 |
6,772.00 |
2,166.00 |
2,286.00 |
2,135.00 |
2,216.00 |
0 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
2,442.10 |
1,998.10 |
4,923.20 |
3.30 |
2,098.55 |
54,768.21 |
133,580 |
|
|
|
| HDFCBANK |
April 1, 2020 16:00 |
829 |
HDFC Bank Ltd |
-3.75 |
-- |
|
|
https://www.bseindia.com/stock-share-price/hdfc-bank-ltd/hdfcbank/500180/ |
829.51 |
500,180 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
829.70 |
-32.30 |
737,855 |
6,121.00 |
869.90 |
869.90 |
820.00 |
862.00 |
0 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
912.65 |
746.75 |
1,304.10 |
16.10 |
738.90 |
336,661.73 |
454,948 |
|
|
|
| HDFC |
April 1, 2020 16:00 |
1584 |
HOUSING DEVELOPMENT FINANCE CORP.LTD. |
-2.82 |
-- |
|
|
https://www.bseindia.com/stock-share-price/housing-development-finance-corpltd/hdfc/500010/ |
1,610.52 |
500,010 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1,584.00 |
-46.05 |
363,687 |
5,857.00 |
1,629.00 |
1,691.00 |
1,575.00 |
1,630.00 |
0 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
1,742.80 |
1,426.00 |
2,499.65 |
5.85 |
1,473.10 |
274,425.62 |
274,425 |
|
|
|
| KOTAKBANK |
April 1, 2020 16:00 |
1182 |
KOTAK MAHINDRA BANK LTD. |
-8.81 |
-- |
|
|
https://www.bseindia.com/stock-share-price/kotak-mahindra-bank-ltd/kotakbank/500247/ |
1,184.73 |
500,247 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1,182.00 |
-114.20 |
434,613 |
5,149.00 |
1,291.00 |
1,292.00 |
1,157.00 |
1,296.00 |
0 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
1,300.30 |
1,063.90 |
1,739.95 |
6.30 |
1,000.35 |
158,250.86 |
226,072 |
|
|
|
| INFY |
April 1, 2020 16:00 |
604 |
INFOSYS LTD. |
-5.65 |
-- |
|
|
https://www.bseindia.com/stock-share-price/infosys-ltd/infy/500209/ |
608.46 |
500,209 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
604.10 |
-36.20 |
825,328 |
5,022.00 |
640.00 |
640.00 |
594.20 |
640.30 |
0 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
664.50 |
543.70 |
847.40 |
10.75 |
511.10 |
223,832.96 |
257,279 |
|
|
|
| SBIN |
April 1, 2020 16:00 |
186 |
STATE BANK OF INDIA |
-5.26 |
-- |
|
|
https://www.bseindia.com/stock-share-price/state-bank-of-india/sbin/500112/ |
188.08 |
500,112 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
186.60 |
-10.35 |
2,480,900 |
4,666.00 |
195.50 |
195.50 |
185.30 |
196.90 |
0 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
205.25 |
167.95 |
373.70 |
42.98 |
173.60 |
71,609.30 |
166,533 |
|
|
|
| TCS |
April 1, 2020 16:00 |
1709 |
TATA CONSULTANCY SERVICES LTD. |
-6.23 |
-- |
|
|
https://www.bseindia.com/stock-share-price/tata-consultancy-services-ltd/tcs/532540/ |
1,743.42 |
532,540 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1,710.00 |
-113.50 |
212,968 |
3,713.00 |
1,830.00 |
1,834.00 |
1,702.00 |
1,823.00 |
0 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
1,880.50 |
1,538.60 |
2,296.00 |
3.02 |
1,504.40 |
166,787.12 |
641,488 |
|
|
|
| MARUTI |
April 1, 2020 16:00 |
4243 |
MARUTI SUZUKI INDIA LTD. |
-1.03 |
-- |
|
|
https://www.bseindia.com/stock-share-price/maruti-suzuki-india-ltd/maruti/532500/ |
4,272.44 |
532,500 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4,244.00 |
-44.15 |
68,908 |
2,944.00 |
4,301.00 |
4,425.00 |
4,195.00 |
4,288.00 |
0 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
4,667.95 |
3,819.25 |
7,755.00 |
0.76 |
4,038.90 |
56,403.91 |
128,190 |
|
|
|
| AXISBANK |
April 1, 2020 16:00 |
358 |
AXIS BANK LTD. |
-5.50 |
-- |
|
|
https://www.bseindia.com/stock-share-price/axis-bank-ltd/axisbank/532215/ |
364.69 |
532,215 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
358.40 |
-20.85 |
787,017 |
2,870.00 |
380.00 |
380.00 |
353.30 |
379.30 |
0 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
394.25 |
322.65 |
826.55 |
16.94 |
285.00 |
78,880.97 |
101,129 |
|
|
|
| HCLTECH |
April 1, 2020 16:00 |
413 |
HCL TECHNOLOGIES LTD. |
-5.43 |
-- |
|
|
https://www.bseindia.com/stock-share-price/hcl-technologies-ltd/hcltech/532281/ |
423.01 |
532,281 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
413.10 |
-23.70 |
562,391 |
2,379.00 |
440.00 |
440.00 |
408.40 |
436.80 |
0 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
454.35 |
371.75 |
624.00 |
3.38 |
375.50 |
44,835.17 |
112,087 |
|
|
|
| TATASTEEL |
April 1, 2020 16:00 |
266 |
TATA STEEL LTD. |
-1.22 |
-- |
|
|
https://www.bseindia.com/stock-share-price/tata-steel-ltd/tatasteel/500470/ |
262.27 |
500,470 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
266.40 |
-3.30 |
831,194 |
2,180.00 |
267.00 |
268.00 |
258.30 |
269.80 |
0 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
293.05 |
239.85 |
560.35 |
9.64 |
250.90 |
21,067.42 |
30,532 |
|
|
|
| BHARTIARTL |
April 1, 2020 16:00 |
421 |
BHARTI AIRTEL LTD. |
-4.43 |
-- |
|
|
https://www.bseindia.com/stock-share-price/bharti-airtel-ltd/bhartiartl/532454/ |
424.12 |
532,454 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
421.10 |
-19.50 |
468,249 |
1,986.00 |
443.00 |
443.00 |
412.60 |
440.60 |
0 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
463.20 |
379.00 |
568.60 |
9.02 |
305.69 |
85,001.40 |
229,733 |
|
|
|
| HINDUNILVR |
April 1, 2020 16:00 |
2179 |
HINDUSTAN UNILEVER LTD. |
-5.17 |
-- |
|
|
https://www.bseindia.com/stock-share-price/hindustan-unilever-ltd/hindunilvr/500696/ |
2,229.98 |
500,696 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2,179.00 |
-118.90 |
81,282 |
1,813.00 |
2,304.00 |
2,324.00 |
2,160.00 |
2,298.00 |
0 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
2,397.15 |
1,961.35 |
2,324.45 |
1.24 |
1,649.70 |
155,685.31 |
471,773 |
|
|
|
| HEROMOTOCO |
April 1, 2020 16:00 |
1639 |
HERO MOTOCORP LTD. |
2.82 |
-- |
|
|
https://www.bseindia.com/stock-share-price/hero-motocorp-ltd/heromotoco/500182/ |
1,612.80 |
500,182 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1,639.00 |
44.95 |
110,066 |
1,775.00 |
1,594.00 |
1,647.00 |
1,565.00 |
1,594.00 |
0 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
1,803.05 |
1,475.25 |
3,021.15 |
0.47 |
1,475.00 |
21,281.18 |
32,740 |
|
|
|
| TECHM |
April 1, 2020 16:00 |
511 |
TECH MAHINDRA LTD. |
-9.51 |
-- |
|
|
https://www.bseindia.com/stock-share-price/tech-mahindra-ltd/techm/532755/ |
533.74 |
532,755 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
511.20 |
-53.75 |
324,993 |
1,735.00 |
562.00 |
562.00 |
510.00 |
565.00 |
0 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
562.30 |
460.10 |
846.00 |
1.27 |
470.25 |
31,598.15 |
49,372 |
|
|
|
| ITC |
April 1, 2020 16:00 |
166 |
ITC LTD. |
-3.28 |
-- |
|
|
https://www.bseindia.com/stock-share-price/itc-ltd/itc/500875/ |
168.16 |
500,875 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
166.30 |
-5.65 |
848,837 |
1,427.00 |
172.40 |
172.80 |
164.60 |
172.00 |
0 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
182.95 |
149.75 |
310.00 |
17.64 |
134.95 |
153,360.95 |
204,481 |
|
|
|
| LT |
April 1, 2020 16:00 |
774 |
LARSEN & TOUBRO LTD. |
-3.98 |
-- |
|
|
https://www.bseindia.com/stock-share-price/larsen--toubro-ltd/lt/500510/ |
781.34 |
500,510 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
774.80 |
-32.10 |
180,813 |
1,413.00 |
809.20 |
811.80 |
767.00 |
806.90 |
0 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
852.20 |
697.30 |
1,606.70 |
11.09 |
661.05 |
94,616.84 |
108,754 |
|
|
|
| POWERGRID |
April 1, 2020 16:00 |
154 |
POWER GRID CORPORATION OF INDIA LTD. |
-2.89 |
-- |
|
|
https://www.bseindia.com/stock-share-price/power-grid-corporation-of-india-ltd/powergrid/532898/ |
157.20 |
532,898 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
154.40 |
-4.60 |
863,710 |
1,358.00 |
160.00 |
162.10 |
153.20 |
159.00 |
0 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
169.80 |
139.00 |
216.20 |
9.28 |
129.75 |
34,733.57 |
80,775 |
|
|
|
| TITAN |
April 1, 2020 16:00 |
936 |
Titan Company Limited |
0.35 |
-- |
|
|
https://www.bseindia.com/stock-share-price/titan-company-limited/titan/500114/ |
920.22 |
500,114 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
936.80 |
3.25 |
122,499 |
1,127.00 |
939.00 |
941.50 |
902.50 |
933.50 |
0 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
1,030.40 |
843.10 |
1,389.85 |
1.33 |
720.00 |
39,086.78 |
83,163 |
|
|
|
| ASIANPAINT |
April 1, 2020 16:00 |
1603 |
ASIAN PAINTS LTD. |
-3.77 |
-- |
|
|
https://www.bseindia.com/stock-share-price/asian-paints-ltd/asianpaint/500820/ |
1,612.99 |
500,820 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1,604.00 |
-62.80 |
55,464 |
894.60 |
1,651.00 |
1,655.00 |
1,585.00 |
1,667.00 |
0 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
1,764.25 |
1,443.55 |
1,915.90 |
2.18 |
1,291.45 |
72,307.49 |
153,845 |
|
|
|
| M&M |
April 1, 2020 16:00 |
272 |
MAHINDRA & MAHINDRA LTD. |
-4.33 |
-- |
|
|
https://www.bseindia.com/stock-share-price/mahindra--mahindra-ltd/mm/500520/ |
272.91 |
500,520 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
272.60 |
-12.35 |
242,661 |
662.20 |
284.00 |
284.00 |
265.60 |
285.00 |
0 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
299.90 |
245.40 |
695.50 |
2.51 |
245.80 |
26,438.60 |
33,895 |
|
|
|
| ONGC |
April 1, 2020 16:00 |
65 |
OIL AND NATURAL GAS CORPORATION LTD. |
-3.73 |
-- |
|
|
https://www.bseindia.com/stock-share-price/oil-and-natural-gas-corporation-ltd/ongc/500312/ |
65.86 |
500,312 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
65.75 |
-2.55 |
984,431 |
648.30 |
67.75 |
67.75 |
65.15 |
68.30 |
0 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
72.30 |
59.20 |
178.95 |
25.59 |
51.80 |
26,468.91 |
82,715 |
|
|
|
| SUNPHARMA* |
April 1, 2020 16:00 |
343 |
SUN PHARMACEUTICAL INDUSTRIES LTD. |
-2.46 |
-- |
|
|
https://www.bseindia.com/stock-share-price/sun-pharmaceutical-industries-ltd/sunpharma/524715/ |
345.06 |
524,715 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
343.60 |
-8.65 |
131,512 |
453.80 |
355.00 |
355.00 |
338.60 |
352.20 |
0 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
377.90 |
309.20 |
483.60 |
4.47 |
315.20 |
37,916.47 |
82,427 |
|
|
|
| NESTLEIND |
April 1, 2020 16:00 |
15668 |
NESTLE INDIA LTD. |
-3.89 |
-- |
|
|
https://www.bseindia.com/stock-share-price/nestle-india-ltd/nestleind/500790/ |
15,904.95 |
500,790 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
15,670.00 |
-633.70 |
2,549 |
405.40 |
16,380.00 |
16,460.00 |
15,500.00 |
16,300.00 |
0 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
17,235.55 |
14,101.85 |
16,839.55 |
0.05 |
10,126.45 |
55,896.23 |
151,070 |
|
|
|
| BAJAJ-AUTO |
April 1, 2020 16:00 |
2051 |
BAJAJ AUTO LTD. |
1.33 |
-- |
|
|
https://www.bseindia.com/stock-share-price/bajaj-auto-ltd/bajaj-auto/532977/ |
2,040.93 |
532,977 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2,052.00 |
27.00 |
17,526 |
357.70 |
2,049.00 |
2,096.00 |
1,991.00 |
2,025.00 |
0 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
2,257.05 |
1,846.75 |
3,315.00 |
0.25 |
1,793.10 |
27,906.35 |
59,375 |
|
|
|
| ULTRACEMCO |
April 1, 2020 16:00 |
3140 |
ULTRATECH CEMENT LTD. |
-3.49 |
-- |
|
|
https://www.bseindia.com/stock-share-price/ultratech-cement-ltd/ultracemco/532538/ |
3,152.68 |
532,538 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3,141.00 |
-113.70 |
10,701 |
337.40 |
3,254.00 |
3,257.00 |
3,106.00 |
3,254.00 |
0 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
3,454.60 |
2,826.50 |
4,903.90 |
0.24 |
2,913.15 |
34,444.78 |
90,644 |
|
|
|
| NTPC |
April 1, 2020 16:00 |
81 |
NTPC LTD. |
-3.68 |
-- |
|
|
https://www.bseindia.com/stock-share-price/ntpc-ltd/ntpc/532555/ |
82.06 |
532,555 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
81.10 |
-3.10 |
371,044 |
304.50 |
84.20 |
84.45 |
80.65 |
84.20 |
0 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
89.20 |
73.00 |
145.85 |
7.69 |
74.00 |
30,493.05 |
80,244 |
|
|
|
