RELIANCE

Open Interest Chart is plotted with Total Call Open Interest and Total Put Open Interest contracts. Open Interest Charts help to analyse the positions open till date for the respective expiry contracts.

Max Pain Chart helps to analyse the likely expiry where there is minimum pain to the option writers. It is based on the assumptions that expiry will be at the level at which option writers will have to bear the minimum loss. This is because option writers are generally the institutional players with deep pockets and have resources to correctly predict market movements before writing options.

Call Put Parity charts help to analyse the prices of call options and put options at any given strike price. It assist in planning the strike prices for taking positions under several options trading strategies. The blank prices shows that no trade has been taken on current date as the prices are derived from last traded price of given call option and put option at the given strike price.

RELIANCE 28-May-2020 [Option Chain Table]

Last Updated on: 2020-05-27 13:34:071,429.60

Call Options Put Options
OI Change Volume LTP IV STRIKE PRICE IV LTP Volume Change OI Put Call Ratio
673.600.051,010-1,01017,170
693.4510,605
792.500.051,010-1,01067,165
1,010891.550.0510,100-10,100121,200120.00
911.35505
931.150.05505-5051,010
951.001,010
970.800.05505-5054,040
8,080-505505430.00990.60229.610.1040,400-39,895209,07025.88
1,010.40217.960.05505-5051,515
5051,030.250.05505-5058,58517.00
5051,050.05195.210.051,515-1,51510,10020.00
1,069.85210.640.051,515-1,01015,150
16,160-1,5152,020342.751,089.65192.390.1026,260-24,745224,22013.88
1,0101,109.5025,25025.00
2,020-5,0506,565298.951,129.300.157,070-2,02035,85517.75
6,060-3,0305,555267.001,149.100.107,07050526,7654.42
5051,168.900.055,555-4,54512,12024.00
45,450-10,60512,120237.101,188.75134.870.1071,205-68,175394,4058.68
1,200.002,525
9,595-14,14014,645221.801,208.55110.600.3022,220-5,05067,1657.00
1,220.001,010
23,230-1,0101,515199.301,228.35107.840.1011,110-3,03057,5702.48
1,240.0094.740.051,515-5053,535
7,575-505505176.001,248.15108.300.107,070-5,55592,41512.20
1,260.0084.760.052,020-2,02019,695
8,080-1,5152,525159.001,268.0094.150.108,585-3,53585,34510.56
1,280.0087.410.201,01050510,605
78,275-13,13032,320145.10122.051,287.8083.030.15102,010-59,085409,0505.23
4,040-1,0102,525119.701,300.0082.240.2575,245-42,925253,00562.62
11,6151,010112.351,307.6071.930.1532,825-21,715150,99513.00
2,0201,320.0073.090.3024,745-10,10070,19534.75
9,595-6,5657,070102.051,327.4067.260.2515,655-9,090148,97515.53
2,020-5051,01079.951,340.0063.790.2542,420-10,60573,73036.50
81,810-20,20034,34084.0070.341,347.2559.110.4565,650-23,735216,6452.65
1,515-2,5256,06066.0044.491,360.0056.260.55144,935-19,19088,37558.33
8,585-4,04011,11056.551,367.0554.410.5597,970-10,60590,90010.59
9,090-18,68536,86550.2552.051,380.0052.241.05449,45023,735263,10528.94
243,915-29,29062,62043.5045.271,386.8549.161.20510,555-164,630596,4052.45
177,760239,37035.0044.361,400.0048.472.001,807,900-57,065554,9953.12
58,075-4,04092,92029.8544.401,406.6549.192.85769,620-41,410185,3353.19
240,380-112,1102,016,46521.1045.631,420.0049.845.402,047,775-250,480464,6001.93
341,885-20,705848,40016.6046.071,426.5049.247.55346,935-29,795292,9000.86
1,138,775-85,8502,340,67510.8050.201,440.0053.9716.30257,550-75,245218,1600.19
311,585-26,765794,3658.1048.781,446.3047.1719.85109,080-22,725126,2500.41
1,166,550-158,5701,832,1405.2053.451,460.0057.4830.0077,770-30,30076,7600.07
528,735-31,310539,8453.4054.151,466.1037.9053,025-14,140540,3501.02
488,335-166,650802,4452.0058.621,480.0044.8748.4510,605-2,02028,2800.06
846,885-71,710592,8701.9059.051,485.9052.6354.10117,665-80,800443,8950.52
1,158,470-393,395955,9651.0063.251,500.0071.107,0701,01021,2100.02
510,555-123,725420,6651.0064.501,505.7564.0377.7025,755-21,71581,3050.16
308,555-59,085263,6100.6070.201,520.00101.801,010-5052,5250.01
293,405-33,835183,8200.5570.871,525.5590.8531,310-19,69562,6200.21
381,275-30,805125,2400.3072.051,540.0090.47114.402,020-5055,5550.01
531,765-44,44094,9400.1573.291,545.35119.007,070-4,04073,2250.14
204,525-21,715113,6250.3082.031,560.001,010
248,460-68,68097,9700.2582.951,565.15135.0014,140-10,60525,2500.10
53,025-7,57517,1700.1586.061,580.002,0200.04
1,078,680-164,125228,2600.2090.461,585.00156.0039,390-21,71559,5900.06
503,990-129,280156,5500.1592.441,600.00179.251,010-5052,5250.01
414,605-72,21580,2950.1591.361,604.80175.051,010-50511,6150.03
27,775-4,0408,5850.10103.801,620.00
167,155-31,81539,8950.1099.581,624.6014,1400.08
22,725-1,5155,5550.15109.401,640.00
251,995-31,31046,4600.10107.631,644.40218.20505-5053,5350.01
14,645-1,5152,0200.101,660.00
177,255-12,62521,7150.05115.511,664.202,0200.01
4,040-1,5152,5250.051,680.00
840,320-142,410156,0450.05118.131,684.05254.103,030-1,01010,6050.01
150,490-33,33036,8650.101,700.00
340,370-1,0101,5150.05117.441,703.85505
237,350-4,5454,5450.05124.261,723.65505
257,550-2,5252,5250.05130.961,743.45
991,820-82,82084,8400.05146.691,763.302,525
Total Call Options 15,052,030 Total Put Options 7,200,795
Tab Content

Welcome Back!

Login to your account below

Create New Account!

Fill the forms bellow to register

Retrieve your password

Please enter your username or email address to reset your password.